AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-07-05 11:30:30 AM | Chg. +3.0450 | Volume | Bid11:54:49 AM | Ask11:54:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.9200EUR | +16.13% | 10,575 Turnover: 218,671.9000 |
21.9600Bid Size: 500 | 21.9800Ask Size: 500 | 2.47 bill.EUR | 1.82% | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:30:30 AM | 21.9200 | 100 |
| 2024-07-05 | 11:30:22 AM | 21.9200 | 30 |
| 2024-07-05 | 10:38:04 AM | 21.8500 | 2,500 |
| 2024-07-05 | 10:27:12 AM | 21.8800 | 300 |
| 2024-07-05 | 10:26:33 AM | 21.8800 | 500 |
| 2024-07-05 | 10:26:28 AM | 21.9100 | 500 |
| 2024-07-05 | 10:25:20 AM | 21.9200 | 100 |
| 2024-07-05 | 9:51:24 AM | 22.1000 | 300 |
| 2024-07-05 | 9:45:55 AM | 22.0200 | 100 |
| 2024-07-05 | 9:03:51 AM | 22.1800 | 300 |
| 2024-07-05 | 8:56:51 AM | 20.8600 | 250 |
| 2024-07-05 | 8:56:18 AM | 20.3200 | 250 |
| 2024-07-05 | 8:55:38 AM | 20.2600 | 50 |
All quotes in EUR
