AIRBUS/ NL0000235190 /
| 8/23/2024 9:59:02 PM | Chg. +2.180 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.680EUR | +1.57% | 810 Turnover: 113,662.580 |
-Bid Size: - | -Ask Size: - | 110.87 bill.EUR | 1.99% | 29.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:02 PM | 140.680 | 0 |
| 8/23/2024 | 9:50:04 PM | 140.680 | 0 |
| 8/23/2024 | 9:45:10 PM | 140.600 | 0 |
| 8/23/2024 | 9:40:35 PM | 140.640 | 0 |
| 8/23/2024 | 9:35:04 PM | 140.700 | 0 |
| 8/23/2024 | 9:30:07 PM | 140.700 | 0 |
| 8/23/2024 | 9:25:32 PM | 140.460 | 0 |
| 8/23/2024 | 9:20:02 PM | 140.460 | 0 |
| 8/23/2024 | 9:15:06 PM | 140.500 | 0 |
| 8/23/2024 | 9:10:33 PM | 140.500 | 0 |
| 8/23/2024 | 9:05:04 PM | 140.500 | 0 |
| 8/23/2024 | 9:00:12 PM | 140.500 | 0 |
| 8/23/2024 | 8:55:32 PM | 140.500 | 0 |
All quotes in EUR
