AIRBUS/ NL0000235190 /
| 11/11/2024 21:59:02 | Chg. +2.840 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.260EUR | +1.99% | 1,871 Turnover: 271,432.920 |
-Bid Size: - | -Ask Size: - | 114.55 bill.EUR | 1.92% | 30.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:59:02 | 145.260 | 0 |
| 11/11/2024 | 21:50:05 | 145.480 | 0 |
| 11/11/2024 | 21:45:04 | 145.480 | 0 |
| 11/11/2024 | 21:40:34 | 145.480 | 0 |
| 11/11/2024 | 21:40:18 | 145.560 | 4 |
| 11/11/2024 | 21:35:02 | 145.380 | 0 |
| 11/11/2024 | 21:30:12 | 145.380 | 0 |
| 11/11/2024 | 21:25:03 | 145.380 | 0 |
| 11/11/2024 | 21:20:02 | 145.380 | 0 |
| 11/11/2024 | 21:18:52 | 145.500 | 60 |
| 11/11/2024 | 21:15:05 | 145.500 | 0 |
| 11/11/2024 | 21:10:33 | 145.500 | 0 |
| 11/11/2024 | 21:08:35 | 145.560 | 10 |
All quotes in EUR
