AIRBUS/ NL0000235190 /
| 06/09/2024 21:35:02 | Chg. -3.240 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.280EUR | -2.46% | 886 Turnover: 115,137.340 |
-Bid Size: - | -Ask Size: - | 101.06 bill.EUR | 2.18% | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:02 | 128.280 | 0 |
| 06/09/2024 | 21:30:05 | 128.280 | 0 |
| 06/09/2024 | 21:25:03 | 128.280 | 100 |
| 06/09/2024 | 20:54:14 | 128.560 | 2 |
| 06/09/2024 | 19:50:01 | 128.240 | 0 |
| 06/09/2024 | 19:45:08 | 128.260 | 0 |
| 06/09/2024 | 19:43:06 | 128.720 | 15 |
| 06/09/2024 | 19:35:06 | 128.320 | 0 |
| 06/09/2024 | 19:30:02 | 128.280 | 0 |
| 06/09/2024 | 19:29:19 | 128.740 | 10 |
| 06/09/2024 | 18:50:03 | 128.260 | 0 |
| 06/09/2024 | 18:45:04 | 128.460 | 0 |
| 06/09/2024 | 18:05:02 | 128.120 | 0 |
All quotes in EUR
