AIRBUS/ NL0000235190 /
| 7/31/2024 9:59:01 PM | Chg. +3.920 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.320EUR | +2.90% | 8,061 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 110.21 bill.EUR | 2.00% | 29.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:01 PM | 139.320 | 0 |
| 7/31/2024 | 9:50:07 PM | 139.400 | 0 |
| 7/31/2024 | 9:45:07 PM | 139.460 | 0 |
| 7/31/2024 | 9:40:34 PM | 139.320 | 0 |
| 7/31/2024 | 9:35:04 PM | 139.500 | 0 |
| 7/31/2024 | 9:30:09 PM | 139.680 | 0 |
| 7/31/2024 | 9:25:33 PM | 139.760 | 0 |
| 7/31/2024 | 9:20:02 PM | 139.780 | 0 |
| 7/31/2024 | 9:15:04 PM | 139.900 | 0 |
| 7/31/2024 | 9:10:34 PM | 139.940 | 0 |
| 7/31/2024 | 9:05:04 PM | 139.940 | 0 |
| 7/31/2024 | 9:00:12 PM | 140.100 | 0 |
| 7/31/2024 | 8:55:33 PM | 139.940 | 0 |
All quotes in EUR
