AIRBUS/ NL0000235190 /
| 9/6/2024 9:35:02 PM | Chg. -3.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.280EUR | -2.46% | 886 Turnover: 115,137.340 |
-Bid Size: - | -Ask Size: - | 101.06 bill.EUR | 2.18% | 26.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:02 PM | 128.280 | 0 |
| 9/6/2024 | 9:30:05 PM | 128.280 | 0 |
| 9/6/2024 | 9:25:03 PM | 128.280 | 100 |
| 9/6/2024 | 8:54:14 PM | 128.560 | 2 |
| 9/6/2024 | 7:50:01 PM | 128.240 | 0 |
| 9/6/2024 | 7:45:08 PM | 128.260 | 0 |
| 9/6/2024 | 7:43:06 PM | 128.720 | 15 |
| 9/6/2024 | 7:35:06 PM | 128.320 | 0 |
| 9/6/2024 | 7:30:02 PM | 128.280 | 0 |
| 9/6/2024 | 7:29:19 PM | 128.740 | 10 |
| 9/6/2024 | 6:50:03 PM | 128.260 | 0 |
| 9/6/2024 | 6:45:04 PM | 128.460 | 0 |
| 9/6/2024 | 6:05:02 PM | 128.120 | 0 |
All quotes in EUR
