AIRBUS/ NL0000235190 /
| 18/10/2024 13:30:10 | Chg. -0.94 | Volume | Bid21:58:15 | Ask21:58:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.50EUR | -0.66% | 50 Turnover: 7,042.40 |
-Bid Size: - | -Ask Size: - | 109.89 bill.EUR | 2.01% | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:30:10 | 140.50 | 20 |
| 18/10/2024 | 08:00:41 | 141.08 | 30 |
| 17/10/2024 | 20:28:56 | 141.44 | 55 |
| 17/10/2024 | 15:44:59 | 142.20 | 14 |
| 17/10/2024 | 13:34:27 | 140.74 | 30 |
| 17/10/2024 | 08:06:12 | 136.02 | 0 |
| 16/10/2024 | 08:12:50 | 135.32 | 0 |
| 15/10/2024 | 13:57:43 | 136.30 | 30 |
| 15/10/2024 | 13:57:17 | 136.30 | 0 |
| 15/10/2024 | 08:05:46 | 135.38 | 0 |
| 15/10/2024 | 08:02:43 | 135.32 | 0 |
All quotes in EUR
