8/28/2024  7:06:10 PM Chg. -0.3200 Volume Bid8:54:01 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
141.2600EUR -0.23% 839
Turnover: 118,635.7200
-Bid Size: - -Ask Size: - 110.92 bill.EUR 1.99% 29.35
 

Time & Sales

Date Time Last Volume
8/28/2024 7:06:10 PM 141.2600 7
8/28/2024 5:48:56 PM 141.0600 200
8/28/2024 5:36:52 PM 140.6200 64
8/28/2024 5:25:00 PM 140.8400 60
8/28/2024 5:04:17 PM 141.2600 2
8/28/2024 4:36:13 PM 141.7000 490
8/28/2024 12:20:24 PM 141.8600 15
8/28/2024 11:13:11 AM 141.4000 1
8/28/2024 8:05:08 AM 140.7200 0
8/27/2024 12:02:32 PM 141.5800 100
8/27/2024 11:39:46 AM 141.4400 100
8/27/2024 10:36:18 AM 142.0000 11
8/27/2024 9:18:08 AM 141.2600 16
 
  All quotes in EUR