AIRBUS/ NL0000235190 /
| 8/28/2024 7:06:10 PM | Chg. -0.3200 | Volume | Bid8:54:01 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.2600EUR | -0.23% | 839 Turnover: 118,635.7200 |
-Bid Size: - | -Ask Size: - | 110.92 bill.EUR | 1.99% | 29.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:06:10 PM | 141.2600 | 7 |
| 8/28/2024 | 5:48:56 PM | 141.0600 | 200 |
| 8/28/2024 | 5:36:52 PM | 140.6200 | 64 |
| 8/28/2024 | 5:25:00 PM | 140.8400 | 60 |
| 8/28/2024 | 5:04:17 PM | 141.2600 | 2 |
| 8/28/2024 | 4:36:13 PM | 141.7000 | 490 |
| 8/28/2024 | 12:20:24 PM | 141.8600 | 15 |
| 8/28/2024 | 11:13:11 AM | 141.4000 | 1 |
| 8/28/2024 | 8:05:08 AM | 140.7200 | 0 |
| 8/27/2024 | 12:02:32 PM | 141.5800 | 100 |
| 8/27/2024 | 11:39:46 AM | 141.4400 | 100 |
| 8/27/2024 | 10:36:18 AM | 142.0000 | 11 |
| 8/27/2024 | 9:18:08 AM | 141.2600 | 16 |
All quotes in EUR
