AIRBUS/ NL0000235190 /
| 11/8/2024 5:39:33 PM | Chg. -2.14 | Volume | Bid11/8/2024 | Ask5:39:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.26EUR | -1.48% | 271,499 Turnover: 38.64 mill. |
-Bid Size: - | -Ask Size: - | 112.05 bill.EUR | 1.97% | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:39:33 PM | 142.26 | 153 |
| 11/8/2024 | 5:35:22 PM | 142.26 | 74,169 |
| 11/8/2024 | 5:29:24 PM | 142.10 | 75 |
| 11/8/2024 | 5:29:24 PM | 142.08 | 25 |
| 11/8/2024 | 5:29:23 PM | 142.06 | 117 |
| 11/8/2024 | 5:29:23 PM | 142.06 | 150 |
| 11/8/2024 | 5:29:16 PM | 142.04 | 43 |
| 11/8/2024 | 5:29:16 PM | 142.04 | 82 |
| 11/8/2024 | 5:28:48 PM | 142.04 | 219 |
| 11/8/2024 | 5:28:48 PM | 142.04 | 27 |
| 11/8/2024 | 5:28:48 PM | 142.04 | 150 |
| 11/8/2024 | 5:28:07 PM | 142.04 | 33 |
| 11/8/2024 | 5:28:07 PM | 142.04 | 44 |
All quotes in EUR
