Airbus SE/ NL0000235190 /
| 11/8/2024 5:36:32 PM | Chg. -2.10 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.30EUR | -1.45% | 1.54 mill. Turnover: 219.23 mill. |
142.18Bid Size: 3 | 142.48Ask Size: 17 | 112.05 bill.EUR | 1.97% | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:36:32 PM | 142.30 | 4 |
| 11/8/2024 | 5:36:32 PM | 142.30 | 4 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 307 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 90 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 498 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 245 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 245 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 161 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 34 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 405 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 285 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 75 |
| 11/8/2024 | 5:35:00 PM | 142.30 | 231 |
All quotes in EUR
