OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

AIRBUS SE/  NL0000235190  /

Turquoise
10/7/2024  4:48:46 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
127.00EUR +0.32% 73,675
Turnover: 9.32 mill.		 -Bid Size: - -Ask Size: - 100.1 bill.EUR 2.20% 26.48
 

Time & Sales

Date Time Last Volume
10/7/2024 4:49:10 PM 127.06 36
10/7/2024 4:48:46 PM 127.00 4
10/7/2024 4:48:46 PM 127.00 4
10/7/2024 4:48:46 PM 127.00 15
10/7/2024 4:48:46 PM 127.00 5
10/7/2024 4:48:25 PM 126.96 4
10/7/2024 4:48:25 PM 126.96 3
10/7/2024 4:48:05 PM 126.96 48
10/7/2024 4:47:44 PM 126.92 15
10/7/2024 4:47:44 PM 126.92 4
10/7/2024 4:47:43 PM 126.92 10
10/7/2024 4:47:43 PM 126.92 5
10/7/2024 4:47:41 PM 126.92 1
 
  All quotes in EUR