AIRBNB INC. DL-,01/ US0090661010 /
| 11/6/2024 3:29:01 PM | Chg. +1.1800 | Volume | Bid7:45:08 PM | Ask7:45:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.6200EUR | +0.91% | 145 Turnover: 18,883.6000 |
130.2000Bid Size: 800 | 132.1200Ask Size: 800 | 82.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:29:01 PM | 130.6200 | 0 |
| 11/6/2024 | 2:43:51 PM | 130.1400 | 6 |
| 11/6/2024 | 9:59:01 AM | 131.2800 | 0 |
| 11/6/2024 | 9:19:09 AM | 130.8400 | 39 |
| 11/6/2024 | 9:15:02 AM | 129.9200 | 0 |
| 11/6/2024 | 8:59:01 AM | 131.2000 | 0 |
| 11/6/2024 | 8:05:36 AM | 130.0000 | 100 |
| 11/5/2024 | 5:31:46 PM | 129.4400 | 4 |
| 11/5/2024 | 3:29:01 PM | 125.7200 | 0 |
| 11/5/2024 | 9:59:01 AM | 125.7800 | 0 |
| 11/5/2024 | 9:15:01 AM | 125.7600 | 0 |
| 11/4/2024 | 3:29:02 PM | 124.4800 | 0 |
| 11/4/2024 | 11:18:33 AM | 125.5400 | 5 |
All quotes in EUR
