Air Products & Chemicals Inc/ US0091581068 /
| 2024-08-15 9:59:59 PM | Chg. -2.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.90USD | -0.95% | 36,592 Turnover: 10.02 mill. |
-Bid Size: - | -Ask Size: - | 60.89 bill.USD | 2.51% | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 273.90 | 1 |
| 2024-08-15 | 9:59:55 PM | 273.81 | 2 |
| 2024-08-15 | 9:59:55 PM | 273.80 | 95 |
| 2024-08-15 | 9:59:54 PM | 273.80 | 1 |
| 2024-08-15 | 9:59:46 PM | 273.81 | 100 |
| 2024-08-15 | 9:59:41 PM | 273.81 | 23 |
| 2024-08-15 | 9:59:40 PM | 273.79 | 15 |
| 2024-08-15 | 9:59:38 PM | 273.79 | 1 |
| 2024-08-15 | 9:59:37 PM | 273.79 | 10 |
| 2024-08-15 | 9:59:37 PM | 273.78 | 2 |
| 2024-08-15 | 9:59:37 PM | 273.78 | 48 |
| 2024-08-15 | 9:59:37 PM | 273.78 | 1 |
| 2024-08-15 | 9:59:36 PM | 273.78 | 100 |
All quotes in USD
