AIR PROD. CHEM. DL 1/ US0091581068 /
| 8/1/2024 4:35:24 PM | Chg. +26.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.500EUR | +10.68% | 104 Turnover: 28,193.200 |
-Bid Size: - | -Ask Size: - | 59.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:35:24 PM | 271.500 | 100 |
| 8/1/2024 | 4:28:28 PM | 271.100 | 0 |
| 8/1/2024 | 12:47:08 PM | 260.800 | 4 |
| 8/1/2024 | 12:19:24 PM | 262.900 | 0 |
| 8/1/2024 | 10:40:51 AM | 243.700 | 0 |
| 8/1/2024 | 8:02:09 AM | 243.600 | 0 |
| 7/31/2024 | 9:47:01 PM | 245.300 | 0 |
| 7/31/2024 | 7:54:08 PM | 246.100 | 0 |
| 7/31/2024 | 5:53:53 PM | 246.500 | 0 |
| 7/31/2024 | 2:30:36 PM | 243.300 | 0 |
| 7/31/2024 | 10:32:26 AM | 244.700 | 0 |
| 7/31/2024 | 8:02:02 AM | 243.800 | 0 |
| 7/30/2024 | 9:52:27 PM | 245.400 | 0 |
All quotes in EUR
