| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:38:02 AM | 283.300 | 40 |
| 2024-10-09 | 11:28:46 AM | 282.800 | 50 |
| 2024-10-09 | 8:01:28 AM | 282.000 | 0 |
| 2024-10-08 | 9:40:27 PM | 281.800 | 8 |
| 2024-10-08 | 9:31:13 PM | 281.100 | 0 |
| 2024-10-08 | 5:33:23 PM | 284.900 | 5 |
| 2024-10-08 | 3:36:42 PM | 280.100 | 0 |
| 2024-10-08 | 1:18:47 PM | 282.700 | 0 |
| 2024-10-08 | 11:03:53 AM | 284.700 | 7 |
| 2024-10-08 | 10:59:05 AM | 284.600 | 18 |
| 2024-10-08 | 10:26:00 AM | 283.000 | 50 |
| 2024-10-08 | 8:00:10 AM | 284.900 | 3 |
| 2024-10-07 | 8:03:37 AM | 273.500 | 12 |