AIR PROD. CHEM. DL 1/ US0091581068 /
01/08/2024 16:35:24 | Chg. +26.200 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
271.500EUR | +10.68% | 104 Turnover: 28,193.200 |
-Bid Size: - | -Ask Size: - | 59.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 16:35:24 | 271.500 | 100 |
01/08/2024 | 16:28:28 | 271.100 | 0 |
01/08/2024 | 12:47:08 | 260.800 | 4 |
01/08/2024 | 12:19:24 | 262.900 | 0 |
01/08/2024 | 10:40:51 | 243.700 | 0 |
01/08/2024 | 08:02:09 | 243.600 | 0 |
31/07/2024 | 21:47:01 | 245.300 | 0 |
31/07/2024 | 19:54:08 | 246.100 | 0 |
31/07/2024 | 17:53:53 | 246.500 | 0 |
31/07/2024 | 14:30:36 | 243.300 | 0 |
31/07/2024 | 10:32:26 | 244.700 | 0 |
31/07/2024 | 08:02:02 | 243.800 | 0 |
30/07/2024 | 21:52:27 | 245.400 | 0 |
All quotes in EUR