L'Air Liquide SA/ US0091262024 /
| 02/08/2024 21:59:36 | Var. +0.0400 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 35.6600USD | +0.11% | 136,438 Fatturato: 4.2 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 36.0380 | 35.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:36 | 35.6600 | 148 |
| 02/08/2024 | 21:59:16 | 35.7900 | 100 |
| 02/08/2024 | 21:58:05 | 35.7640 | 124 |
| 02/08/2024 | 21:57:45 | 35.7700 | 100 |
| 02/08/2024 | 21:57:45 | 35.7700 | 100 |
| 02/08/2024 | 21:54:06 | 35.6300 | 137 |
| 02/08/2024 | 21:53:58 | 35.7700 | 118 |
| 02/08/2024 | 21:53:13 | 35.6300 | 1,006 |
| 02/08/2024 | 21:52:24 | 35.7700 | 477 |
| 02/08/2024 | 21:52:24 | 35.6300 | 528 |
| 02/08/2024 | 21:52:24 | 35.7700 | 603 |
| 02/08/2024 | 21:51:04 | 35.7700 | 790 |
| 02/08/2024 | 21:50:20 | 35.7000 | 1,012 |
Tutte le quotazioni in USD
