| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:22 PM | 36.1800 | 100 |
| 2024-07-30 | 3:50:16 PM | 36.1900 | 100 |
| 2024-07-30 | 3:50:16 PM | 36.1800 | 100 |
| 2024-07-30 | 3:50:12 PM | 36.1800 | 100 |
| 2024-07-30 | 3:47:53 PM | 36.1700 | 100 |
| 2024-07-30 | 3:44:55 PM | 36.1600 | 174 |
| 2024-07-30 | 3:41:35 PM | 36.1900 | 100 |
| 2024-07-30 | 3:31:44 PM | 36.1100 | 100 |
| 2024-07-30 | 3:30:00 PM | 36.1300 | 137 |