Air Liquide SA/ FR0000120073 /
8/30/2024 5:35:55 PM | Chg. -0.62 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.72EUR | -0.37% | 719,767 Turnover: 121.42 mill. |
168.50Bid Size: 4 | 169.86Ask Size: 8 | 88.09 bill.EUR | 1.90% | 28.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 5:35:55 PM | 168.72 | 8 |
8/30/2024 | 5:35:28 PM | 168.72 | 876 |
8/30/2024 | 5:35:28 PM | 168.72 | 31 |
8/30/2024 | 5:35:28 PM | 168.72 | 48 |
8/30/2024 | 5:35:28 PM | 168.72 | 1,845 |
8/30/2024 | 5:35:28 PM | 168.72 | 2,575 |
8/30/2024 | 5:35:28 PM | 168.72 | 368 |
8/30/2024 | 5:35:28 PM | 168.72 | 295 |
8/30/2024 | 5:35:28 PM | 168.72 | 123 |
8/30/2024 | 5:35:28 PM | 168.72 | 397 |
8/30/2024 | 5:35:28 PM | 168.72 | 448 |
8/30/2024 | 5:35:28 PM | 168.72 | 320 |
8/30/2024 | 5:35:28 PM | 168.72 | 152 |
All quotes in EUR