| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:04:30 PM | 168.70 | 2 |
| 2024-08-30 | 5:04:12 PM | 168.70 | 34 |
| 2024-08-30 | 5:04:07 PM | 168.68 | 35 |
| 2024-08-30 | 5:04:07 PM | 168.68 | 40 |
| 2024-08-30 | 5:04:07 PM | 168.68 | 2 |
| 2024-08-30 | 5:04:07 PM | 168.68 | 55 |
| 2024-08-30 | 5:04:07 PM | 168.68 | 40 |
| 2024-08-30 | 5:04:06 PM | 168.70 | 1 |
| 2024-08-30 | 5:04:06 PM | 168.70 | 2 |
| 2024-08-30 | 5:04:06 PM | 168.70 | 5 |
| 2024-08-30 | 5:04:06 PM | 168.70 | 1 |
| 2024-08-30 | 5:03:57 PM | 168.72 | 54 |