AIR LIQUIDE INH. EO 550/ FR0000120073 /
| 11/8/2024 7:39:14 PM | Chg. -1.9200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.6800EUR | -1.18% | 652 Turnover: 105,583.8600 |
161.9800Bid Size: 40 | 162.5000Ask Size: 40 | 84.32 bill.EUR | 1.98% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:39:14 PM | 160.6800 | 20 |
| 11/8/2024 | 6:21:18 PM | 160.6000 | 5 |
| 11/8/2024 | 6:17:02 PM | 159.8000 | 27 |
| 11/8/2024 | 6:15:29 PM | 159.8000 | 40 |
| 11/8/2024 | 5:31:41 PM | 161.2600 | 40 |
| 11/8/2024 | 4:54:19 PM | 162.2600 | 302 |
| 11/8/2024 | 4:44:13 PM | 162.0800 | 24 |
| 11/8/2024 | 3:11:58 PM | 162.7000 | 20 |
| 11/8/2024 | 12:26:11 PM | 162.4400 | 20 |
| 11/8/2024 | 11:51:16 AM | 161.8200 | 5 |
| 11/8/2024 | 11:17:22 AM | 162.4800 | 129 |
| 11/8/2024 | 11:10:36 AM | 162.3000 | 20 |
| 11/8/2024 | 7:57:00 AM | 163.5200 | 0 |
All quotes in EUR
