AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 12/11/2024 15:35:07 | Chg. -0.440 | Volume | Bid15:38:12 | Ask15:38:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.260EUR | -0.27% | 330 Turnover: 53,609.580 |
162.140Bid Size: 155 | 162.140Ask Size: 155 | 84.67 bill.EUR | 1.97% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:35:07 | 162.260 | 0 |
| 12/11/2024 | 15:27:35 | 162.280 | 11 |
| 12/11/2024 | 15:17:32 | 162.260 | 11 |
| 12/11/2024 | 13:30:07 | 162.600 | 0 |
| 12/11/2024 | 13:21:19 | 162.560 | 64 |
| 12/11/2024 | 13:21:15 | 162.500 | 64 |
| 12/11/2024 | 12:44:24 | 162.480 | 40 |
| 12/11/2024 | 12:44:20 | 162.500 | 40 |
| 12/11/2024 | 11:45:18 | 162.220 | 20 |
| 12/11/2024 | 11:40:49 | 162.200 | 20 |
| 12/11/2024 | 11:22:45 | 162.520 | 10 |
| 12/11/2024 | 11:18:58 | 162.540 | 10 |
| 12/11/2024 | 09:54:02 | 163.200 | 20 |
All quotes in EUR
