AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 6/28/2024 8:00:02 PM | Chg. -1.680 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.620EUR | -1.03% | 3,813 Turnover: 616,900.560 |
-Bid Size: - | -Ask Size: - | 84.21 bill.EUR | 1.98% | 27.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:00:02 PM | 161.620 | 11 |
| 6/28/2024 | 5:15:04 PM | 160.660 | 0 |
| 6/28/2024 | 3:35:06 PM | 161.700 | 0 |
| 6/28/2024 | 1:35:10 PM | 161.640 | 268 |
| 6/28/2024 | 1:30:06 PM | 161.700 | 0 |
| 6/28/2024 | 1:21:43 PM | 161.860 | 236 |
| 6/28/2024 | 1:21:39 PM | 161.880 | 236 |
| 6/28/2024 | 12:04:46 PM | 162.240 | 31 |
| 6/28/2024 | 12:03:31 PM | 162.200 | 7 |
| 6/28/2024 | 11:13:16 AM | 162.040 | 30 |
| 6/28/2024 | 10:58:22 AM | 162.500 | 200 |
| 6/28/2024 | 10:47:15 AM | 162.320 | 31 |
| 6/28/2024 | 10:47:11 AM | 162.300 | 25 |
All quotes in EUR
