AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 7/4/2024 8:51:29 PM | Chg. +1.780 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.620EUR | +1.09% | 229 Turnover: 37,812.840 |
-Bid Size: - | -Ask Size: - | 86.36 bill.EUR | 1.93% | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:51:29 PM | 165.620 | 3 |
| 7/4/2024 | 5:15:03 PM | 165.320 | 0 |
| 7/4/2024 | 3:57:33 PM | 165.160 | 1 |
| 7/4/2024 | 3:51:24 PM | 165.160 | 1 |
| 7/4/2024 | 3:35:06 PM | 165.020 | 0 |
| 7/4/2024 | 3:28:22 PM | 165.180 | 50 |
| 7/4/2024 | 1:48:25 PM | 165.220 | 29 |
| 7/4/2024 | 1:30:06 PM | 165.220 | 0 |
| 7/4/2024 | 1:06:37 PM | 164.820 | 32 |
| 7/4/2024 | 11:01:27 AM | 165.160 | 110 |
| 7/4/2024 | 9:15:10 AM | 164.320 | 0 |
| 7/4/2024 | 8:40:03 AM | 164.020 | 0 |
| 7/4/2024 | 8:40:01 AM | 164.480 | 3 |
All quotes in EUR
