AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 7/25/2024 6:41:23 PM | Chg. -0.420 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.480EUR | -0.25% | 10 Turnover: 1,654.800 |
-Bid Size: - | -Ask Size: - | 86.05 bill.EUR | 1.94% | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:41:23 PM | 165.480 | 10 |
| 7/25/2024 | 5:15:04 PM | 164.320 | 0 |
| 7/25/2024 | 3:37:06 PM | 164.260 | 0 |
| 7/25/2024 | 1:30:06 PM | 164.160 | 0 |
| 7/25/2024 | 9:15:05 AM | 163.760 | 0 |
| 7/25/2024 | 8:40:02 AM | 163.940 | 0 |
| 7/25/2024 | 8:26:04 AM | 163.700 | 0 |
| 7/24/2024 | 5:15:04 PM | 165.900 | 0 |
| 7/24/2024 | 3:35:07 PM | 165.600 | 0 |
| 7/24/2024 | 1:30:05 PM | 165.240 | 0 |
| 7/24/2024 | 9:15:06 AM | 164.960 | 0 |
| 7/24/2024 | 8:40:22 AM | 165.200 | 0 |
| 7/24/2024 | 8:26:04 AM | 165.420 | 0 |
All quotes in EUR
