AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 04/07/2024 20:51:29 | Chg. +1.780 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.620EUR | +1.09% | 229 Turnover: 37,812.840 |
-Bid Size: - | -Ask Size: - | 86.36 bill.EUR | 1.93% | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:51:29 | 165.620 | 3 |
| 04/07/2024 | 17:15:03 | 165.320 | 0 |
| 04/07/2024 | 15:57:33 | 165.160 | 1 |
| 04/07/2024 | 15:51:24 | 165.160 | 1 |
| 04/07/2024 | 15:35:06 | 165.020 | 0 |
| 04/07/2024 | 15:28:22 | 165.180 | 50 |
| 04/07/2024 | 13:48:25 | 165.220 | 29 |
| 04/07/2024 | 13:30:06 | 165.220 | 0 |
| 04/07/2024 | 13:06:37 | 164.820 | 32 |
| 04/07/2024 | 11:01:27 | 165.160 | 110 |
| 04/07/2024 | 09:15:10 | 164.320 | 0 |
| 04/07/2024 | 08:40:03 | 164.020 | 0 |
| 04/07/2024 | 08:40:01 | 164.480 | 3 |
All quotes in EUR
