AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 29/08/2024 18:17:51 | Chg. +2.180 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.540EUR | +1.30% | 630 Turnover: 106,644.600 |
-Bid Size: - | -Ask Size: - | 88.41 bill.EUR | 1.89% | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:17:51 | 169.540 | 100 |
| 29/08/2024 | 18:17:45 | 169.540 | 50 |
| 29/08/2024 | 18:17:39 | 169.440 | 100 |
| 29/08/2024 | 18:17:24 | 169.420 | 250 |
| 29/08/2024 | 17:15:05 | 168.960 | 0 |
| 29/08/2024 | 15:35:06 | 168.680 | 0 |
| 29/08/2024 | 15:21:48 | 168.700 | 30 |
| 29/08/2024 | 15:21:40 | 168.700 | 30 |
| 29/08/2024 | 13:30:07 | 168.540 | 0 |
| 29/08/2024 | 13:11:03 | 168.580 | 20 |
| 29/08/2024 | 11:52:02 | 168.420 | 50 |
| 29/08/2024 | 09:15:05 | 168.300 | 0 |
| 29/08/2024 | 08:40:04 | 167.040 | 0 |
All quotes in EUR
