Air France-KLM/ FR001400J770 /
| 8/5/2024 4:59:04 PM | Chg. -0.184 | Volume | Bid5:00:52 PM | Ask5:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.760EUR | -2.32% | 1.23 mill. Turnover: 9.44 mill. |
7.750Bid Size: 1,641 | 7.758Ask Size: 2,717 | 2.04 bill.EUR | - | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:59:04 PM | 7.760 | 436 |
| 8/5/2024 | 4:57:59 PM | 7.766 | 78 |
| 8/5/2024 | 4:57:59 PM | 7.764 | 705 |
| 8/5/2024 | 4:57:59 PM | 7.764 | 723 |
| 8/5/2024 | 4:57:59 PM | 7.764 | 330 |
| 8/5/2024 | 4:57:59 PM | 7.764 | 164 |
| 8/5/2024 | 4:57:53 PM | 7.762 | 15 |
| 8/5/2024 | 4:57:25 PM | 7.764 | 83 |
| 8/5/2024 | 4:57:25 PM | 7.764 | 467 |
| 8/5/2024 | 4:56:48 PM | 7.768 | 330 |
| 8/5/2024 | 4:56:48 PM | 7.768 | 633 |
| 8/5/2024 | 4:56:48 PM | 7.768 | 569 |
| 8/5/2024 | 4:55:27 PM | 7.772 | 592 |
All quotes in EUR
