Aibo Medical/ CNE1000041J5 /
| 2024-08-05 5:29:56 AM | Chg. +1.81 | Volume | Bid5:29:57 AM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 81.46CNY | +2.27% | 1.57 mill. Turnover: 128.54 mill. |
81.23Bid Size: 200 | 81.46Ask Size: 1,095 | 83.83 | 79.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:56 AM | 81.46 | 200 |
| 2024-08-05 | 5:29:51 AM | 81.43 | 200 |
| 2024-08-05 | 5:29:49 AM | 81.22 | 200 |
| 2024-08-05 | 5:29:40 AM | 81.23 | 260 |
| 2024-08-05 | 5:29:32 AM | 81.43 | 800 |
| 2024-08-05 | 5:29:29 AM | 81.43 | 500 |
| 2024-08-05 | 5:29:26 AM | 81.43 | 700 |
| 2024-08-05 | 5:29:25 AM | 81.22 | 1,014 |
| 2024-08-05 | 5:29:20 AM | 81.46 | 600 |
| 2024-08-05 | 5:29:17 AM | 81.46 | 1,300 |
| 2024-08-05 | 5:29:16 AM | 81.46 | 265 |
| 2024-08-05 | 5:29:12 AM | 81.24 | 285 |
| 2024-08-05 | 5:29:04 AM | 81.20 | 2,500 |
All quotes in CNY
