Aibo Medical/ CNE1000041J5 /
| 14/11/2024 04:29:45 | Chg. -0.39 | Volume | Bid14/11/2024 | Ask04:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.61CNY | -0.38% | 1.13 mill. Turnover: 114.95 mill. |
101.57Bid Size: 3 | 101.60Ask Size: 230 | 102.88 | 100.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 04:29:45 | 101.61 | 300 |
| 14/11/2024 | 04:29:36 | 101.57 | 200 |
| 14/11/2024 | 04:29:11 | 101.56 | 940 |
| 14/11/2024 | 04:29:08 | 101.43 | 500 |
| 14/11/2024 | 04:29:06 | 101.56 | 200 |
| 14/11/2024 | 04:29:01 | 101.56 | 200 |
| 14/11/2024 | 04:28:37 | 101.43 | 349 |
| 14/11/2024 | 04:28:33 | 101.56 | 5,281 |
| 14/11/2024 | 04:28:16 | 101.65 | 1,000 |
| 14/11/2024 | 04:28:06 | 101.49 | 244 |
| 14/11/2024 | 04:28:02 | 101.49 | 400 |
| 14/11/2024 | 04:27:40 | 101.49 | 216 |
| 14/11/2024 | 04:27:36 | 101.51 | 200 |
All quotes in CNY
