Aibo Medical/ CNE1000041J5 /
| 14/11/2024 03:23:21 | Chg. -0.92 | Volume | Bid03:23:22 | Ask03:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.08CNY | -0.90% | 757,853 Turnover: 77.06 mill. |
101.08Bid Size: 7 | 101.09Ask Size: 430 | 102.88 | 100.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 03:24:37 | 100.68 | 413 |
| 14/11/2024 | 03:24:32 | 100.66 | 900 |
| 14/11/2024 | 03:24:26 | 100.67 | 831 |
| 14/11/2024 | 03:24:24 | 100.77 | 375 |
| 14/11/2024 | 03:24:11 | 100.77 | 200 |
| 14/11/2024 | 03:24:09 | 100.88 | 800 |
| 14/11/2024 | 03:24:05 | 100.92 | 200 |
| 14/11/2024 | 03:24:01 | 100.93 | 200 |
| 14/11/2024 | 03:24:00 | 100.99 | 500 |
| 14/11/2024 | 03:23:56 | 100.93 | 200 |
| 14/11/2024 | 03:23:50 | 100.93 | 400 |
| 14/11/2024 | 03:23:47 | 101.00 | 564 |
| 14/11/2024 | 03:23:36 | 101.00 | 402 |
All quotes in CNY
