Aibo Medical/ CNE1000041J5 /
| 2024-11-15 8:00:00 AM | Chg. -3.96 | Volume | Bid8:00:02 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 95.55CNY | -3.98% | 2.17 mill. Turnover: 211.24 mill. |
95.50Bid Size: 1,000 | 95.55Ask Size: 8,775 | 100.49 | 95.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 95.55 | 8,775 |
| 2024-11-15 | 7:56:58 AM | 95.82 | 146 |
| 2024-11-15 | 7:56:49 AM | 95.82 | 600 |
| 2024-11-15 | 7:56:46 AM | 95.90 | 200 |
| 2024-11-15 | 7:56:44 AM | 95.90 | 1,758 |
| 2024-11-15 | 7:56:38 AM | 95.90 | 600 |
| 2024-11-15 | 7:56:34 AM | 95.88 | 1,200 |
| 2024-11-15 | 7:56:30 AM | 95.72 | 904 |
| 2024-11-15 | 7:56:29 AM | 95.72 | 200 |
| 2024-11-15 | 7:56:25 AM | 95.72 | 400 |
| 2024-11-15 | 7:56:18 AM | 95.72 | 200 |
| 2024-11-15 | 7:56:17 AM | 95.72 | 2,200 |
| 2024-11-15 | 7:56:13 AM | 95.72 | 600 |
All quotes in CNY
