AIB GROUP PLC EO -,625/ IE00BF0L3536 /
| 2024-10-18 7:27:02 PM | Chg. -0.014 | Volume | Bid7:27:07 PM | Ask7:27:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.928EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.92 bill.EUR | 5.39% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:27:02 PM | 4.928 | 0 |
| 2024-10-18 | 6:30:05 PM | 4.928 | 0 |
| 2024-10-18 | 5:40:02 PM | 4.928 | 0 |
| 2024-10-18 | 5:00:02 PM | 4.982 | 0 |
| 2024-10-18 | 4:15:03 PM | 4.980 | 0 |
| 2024-10-18 | 3:42:03 PM | 4.986 | 0 |
| 2024-10-18 | 2:50:02 PM | 4.992 | 0 |
| 2024-10-18 | 2:10:02 PM | 5.005 | 0 |
| 2024-10-18 | 12:56:03 PM | 5.000 | 0 |
| 2024-10-18 | 12:12:02 PM | 5.020 | 0 |
| 2024-10-18 | 11:34:03 AM | 5.030 | 0 |
| 2024-10-18 | 10:58:02 AM | 4.992 | 0 |
| 2024-10-18 | 10:15:02 AM | 4.980 | 0 |
All quotes in EUR
