AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 8/2/2024 3:45:20 PM | Chg. +0.4000 | Volume | Bid5:36:14 PM | Ask5:36:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.2200EUR | +1.34% | 440 Turnover: 13,135.8000 |
-Bid Size: - | -Ask Size: - | 28.73 bill.EUR | 3.68% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:45:20 PM | 30.2200 | 80 |
| 8/2/2024 | 11:05:33 AM | 29.7700 | 340 |
| 8/2/2024 | 10:54:34 AM | 29.8200 | 20 |
| 8/2/2024 | 8:29:50 AM | 29.2000 | 0 |
| 8/1/2024 | 3:55:09 PM | 29.8200 | 465 |
| 8/1/2024 | 3:46:58 PM | 29.8500 | 500 |
| 8/1/2024 | 3:38:05 PM | 29.8900 | 185 |
| 8/1/2024 | 3:29:48 PM | 29.8600 | 290 |
| 8/1/2024 | 8:20:46 AM | 29.6500 | 0 |
| 7/31/2024 | 4:50:21 PM | 29.8200 | 80 |
| 7/31/2024 | 9:09:57 AM | 30.0400 | 0 |
| 7/30/2024 | 2:12:01 PM | 29.7600 | 550 |
| 7/30/2024 | 1:36:16 PM | 29.6900 | 1,200 |
All quotes in EUR
