AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 01/08/2024 15:55:09 | Chg. 0.0000 | Volume | Bid20:13:28 | Ask20:13:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.8200EUR | 0.00% | 1,440 Turnover: 42,980.3500 |
-Bid Size: - | -Ask Size: - | 28.54 bill.EUR | 3.71% | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:55:09 | 29.8200 | 465 |
| 01/08/2024 | 15:46:58 | 29.8500 | 500 |
| 01/08/2024 | 15:38:05 | 29.8900 | 185 |
| 01/08/2024 | 15:29:48 | 29.8600 | 290 |
| 01/08/2024 | 08:20:46 | 29.6500 | 0 |
| 31/07/2024 | 16:50:21 | 29.8200 | 80 |
| 31/07/2024 | 09:09:57 | 30.0400 | 0 |
| 30/07/2024 | 14:12:01 | 29.7600 | 550 |
| 30/07/2024 | 13:36:16 | 29.6900 | 1,200 |
| 30/07/2024 | 13:33:13 | 29.6900 | 70 |
| 30/07/2024 | 13:28:43 | 29.6900 | 1,250 |
| 30/07/2024 | 09:07:28 | 29.8300 | 0 |
| 29/07/2024 | 15:11:49 | 29.9300 | 985 |
All quotes in EUR
