AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-12-27 9:49:49 PM | Chg. +0.13 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.35EUR | +0.42% | 3,701 Turnover: 115,636.62 |
31.35Bid Size: 170 | 31.39Ask Size: 170 | 30.19 bill.EUR | 3.51% | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:49:49 PM | 31.35 | 10 |
| 2024-12-27 | 6:44:04 PM | 31.26 | 2 |
| 2024-12-27 | 6:01:36 PM | 31.33 | 100 |
| 2024-12-27 | 5:26:01 PM | 31.34 | 1 |
| 2024-12-27 | 5:24:23 PM | 31.32 | 12 |
| 2024-12-27 | 5:18:15 PM | 31.32 | 400 |
| 2024-12-27 | 4:56:51 PM | 31.34 | 1 |
| 2024-12-27 | 4:56:31 PM | 31.33 | 38 |
| 2024-12-27 | 4:31:47 PM | 31.27 | 3 |
| 2024-12-27 | 4:06:53 PM | 31.30 | 71 |
| 2024-12-27 | 3:54:10 PM | 31.26 | 166 |
| 2024-12-27 | 3:54:00 PM | 31.26 | 22 |
| 2024-12-27 | 3:53:50 PM | 31.25 | 44 |
All quotes in EUR
