AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-11-07 5:16:40 PM | Chg. +0.15 | Volume | Bid5:29:24 PM | Ask5:29:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.09EUR | +0.47% | 5,661 Turnover: 181,566.59 |
-Bid Size: - | -Ask Size: - | 30.87 bill.EUR | 3.43% | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:16:40 PM | 32.09 | 1 |
| 2024-11-07 | 4:59:10 PM | 32.08 | 259 |
| 2024-11-07 | 4:52:57 PM | 32.11 | 168 |
| 2024-11-07 | 4:52:26 PM | 32.11 | 400 |
| 2024-11-07 | 4:50:02 PM | 32.14 | 5 |
| 2024-11-07 | 4:38:18 PM | 32.10 | 1,200 |
| 2024-11-07 | 4:37:37 PM | 32.07 | 400 |
| 2024-11-07 | 4:33:58 PM | 32.05 | 320 |
| 2024-11-07 | 4:25:53 PM | 32.03 | 1 |
| 2024-11-07 | 4:04:53 PM | 32.08 | 2 |
| 2024-11-07 | 4:02:53 PM | 32.12 | 5 |
| 2024-11-07 | 3:37:14 PM | 32.13 | 94 |
| 2024-11-07 | 3:09:55 PM | 32.07 | 26 |
All quotes in EUR
