AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 07/10/2024 19:13:27 | Chg. +0.130 | Volume | Bid19:20:54 | Ask19:20:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.790EUR | +0.42% | 344 Turnover: 10,577.470 |
30.790Bid Size: 486 | 30.950Ask Size: 486 | 29.71 bill.EUR | 3.56% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:13:27 | 30.790 | 0 |
| 07/10/2024 | 18:43:11 | 30.760 | 0 |
| 07/10/2024 | 18:13:01 | 30.760 | 0 |
| 07/10/2024 | 17:43:15 | 30.760 | 0 |
| 07/10/2024 | 17:13:04 | 30.880 | 0 |
| 07/10/2024 | 16:43:17 | 30.890 | 0 |
| 07/10/2024 | 16:18:58 | 30.900 | 10 |
| 07/10/2024 | 16:13:09 | 30.890 | 0 |
| 07/10/2024 | 15:43:53 | 30.980 | 0 |
| 07/10/2024 | 15:43:16 | 30.970 | 10 |
| 07/10/2024 | 15:14:15 | 31.000 | 0 |
| 07/10/2024 | 14:53:34 | 30.960 | 4 |
| 07/10/2024 | 14:43:52 | 30.980 | 0 |
All quotes in EUR
