AHOLD DELHAIZE,KON.EO-,01/ NL0011794037 /
| 2024-10-07 4:43:17 PM | Chg. +0.230 | Volume | Bid4:57:47 PM | Ask4:57:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.890EUR | +0.75% | 344 Turnover: 10,577.470 |
30.860Bid Size: 810 | 30.870Ask Size: 810 | 29.72 bill.EUR | 3.56% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:43:17 PM | 30.890 | 0 |
| 2024-10-07 | 4:18:58 PM | 30.900 | 10 |
| 2024-10-07 | 4:13:09 PM | 30.890 | 0 |
| 2024-10-07 | 3:43:53 PM | 30.980 | 0 |
| 2024-10-07 | 3:43:16 PM | 30.970 | 10 |
| 2024-10-07 | 3:14:15 PM | 31.000 | 0 |
| 2024-10-07 | 2:53:34 PM | 30.960 | 4 |
| 2024-10-07 | 2:43:52 PM | 30.980 | 0 |
| 2024-10-07 | 2:41:25 PM | 30.990 | 5 |
| 2024-10-07 | 2:14:04 PM | 30.930 | 0 |
| 2024-10-07 | 2:12:01 PM | 30.930 | 47 |
| 2024-10-07 | 1:44:10 PM | 30.920 | 0 |
| 2024-10-07 | 1:14:09 PM | 30.930 | 0 |
All quotes in EUR
