Agnico Eagle Mines Ltd/ CA0084741085 /
| 2024-10-18 10:10:00 PM | Chg. +3.99 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.17USD | +4.86% | 3.13 mill. Turnover: 193.62 mill. |
86.02Bid Size: 100 | 87.00Ask Size: 200 | 42.91 bill.USD | 1.85% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 86.17 | - |
| 2024-10-18 | 10:00:02 PM | 86.17 | 156,146 |
| 2024-10-18 | 9:59:59 PM | 86.17 | 2,604 |
| 2024-10-18 | 9:59:59 PM | 86.16 | 800 |
| 2024-10-18 | 9:59:59 PM | 86.16 | 100 |
| 2024-10-18 | 9:59:59 PM | 86.18 | 100 |
| 2024-10-18 | 9:59:58 PM | 86.17 | 100 |
| 2024-10-18 | 9:59:58 PM | 86.17 | 100 |
| 2024-10-18 | 9:59:58 PM | 86.17 | 400 |
| 2024-10-18 | 9:59:58 PM | 86.17 | 100 |
| 2024-10-18 | 9:59:58 PM | 86.17 | 100 |
| 2024-10-18 | 9:59:58 PM | 86.17 | 100 |
| 2024-10-18 | 9:59:58 PM | 86.16 | 100 |
All quotes in USD
