AGEAS SA/NV/ BE0974264930 /
| 11/15/2024 9:30:10 AM | Chg. +0.120 | Volume | Bid9:50:04 AM | Ask9:50:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.040EUR | +0.25% | 1 Turnover: 48.040 |
48.100Bid Size: 210 | 48.140Ask Size: 210 | 8.82 bill.EUR | 6.77% | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:30:10 AM | 48.040 | 1 |
| 11/14/2024 | 9:15:51 PM | 47.920 | 2 |
| 11/14/2024 | 6:44:32 PM | 48.140 | 13 |
| 11/14/2024 | 6:01:20 PM | 48.200 | 4 |
| 11/14/2024 | 6:00:53 PM | 48.200 | 1 |
| 11/14/2024 | 2:09:25 PM | 47.960 | 210 |
| 11/14/2024 | 2:08:48 PM | 47.940 | 210 |
| 11/14/2024 | 9:52:07 AM | 47.620 | 41 |
| 11/14/2024 | 9:37:46 AM | 47.700 | 45 |
| 11/14/2024 | 9:36:59 AM | 47.700 | 1 |
| 11/14/2024 | 8:29:58 AM | 47.500 | 26 |
| 11/13/2024 | 8:55:35 PM | 47.360 | 2 |
| 11/13/2024 | 5:15:28 PM | 47.320 | 200 |
All quotes in EUR
