AGEAS SA/NV/ BE0974264930 /
| 8/2/2024 4:20:39 PM | Chg. -0.960 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.660EUR | -2.25% | 236 Turnover: 10,000.960 |
41.760Bid Size: 130 | 41.900Ask Size: 130 | 7.65 bill.EUR | 7.80% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:39 PM | 41.660 | 10 |
| 8/2/2024 | 4:16:32 PM | 41.720 | 1 |
| 8/2/2024 | 2:16:59 PM | 42.360 | 50 |
| 8/2/2024 | 12:22:52 PM | 42.260 | 10 |
| 8/2/2024 | 10:28:46 AM | 42.560 | 50 |
| 8/2/2024 | 10:18:13 AM | 42.440 | 5 |
| 8/2/2024 | 9:54:44 AM | 42.380 | 9 |
| 8/2/2024 | 9:30:20 AM | 42.420 | 1 |
| 8/2/2024 | 9:21:11 AM | 42.380 | 100 |
| 8/1/2024 | 7:21:44 PM | 42.620 | 24 |
| 8/1/2024 | 7:19:29 PM | 42.780 | 5 |
| 8/1/2024 | 5:38:39 PM | 42.760 | 1 |
| 8/1/2024 | 5:25:16 PM | 42.640 | 240 |
All quotes in EUR
