| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:08:07 | 43.380 | 50 |
| 05/07/2024 | 14:46:06 | 43.360 | 50 |
| 05/07/2024 | 12:57:51 | 43.500 | 217 |
| 05/07/2024 | 12:09:57 | 43.560 | 2 |
| 05/07/2024 | 10:53:22 | 43.440 | 59 |
| 05/07/2024 | 10:47:13 | 43.440 | 60 |
| 05/07/2024 | 09:05:02 | 43.300 | 5 |
| 04/07/2024 | 20:30:59 | 43.440 | 30 |
| 04/07/2024 | 16:15:53 | 43.280 | 13 |
| 04/07/2024 | 16:09:18 | 43.400 | 27 |