AGEAS SA/NV/ BE0974264930 /
| 02/08/2024 16:20:39 | Chg. -0.960 | Volume | Bid21:55:37 | Ask21:55:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.660EUR | -2.25% | 236 Turnover: 10,000.960 |
41.780Bid Size: 130 | 41.920Ask Size: 130 | 7.65 bill.EUR | 7.80% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:39 | 41.660 | 10 |
| 02/08/2024 | 16:16:32 | 41.720 | 1 |
| 02/08/2024 | 14:16:59 | 42.360 | 50 |
| 02/08/2024 | 12:22:52 | 42.260 | 10 |
| 02/08/2024 | 10:28:46 | 42.560 | 50 |
| 02/08/2024 | 10:18:13 | 42.440 | 5 |
| 02/08/2024 | 09:54:44 | 42.380 | 9 |
| 02/08/2024 | 09:30:20 | 42.420 | 1 |
| 02/08/2024 | 09:21:11 | 42.380 | 100 |
| 01/08/2024 | 19:21:44 | 42.620 | 24 |
| 01/08/2024 | 19:19:29 | 42.780 | 5 |
| 01/08/2024 | 17:38:39 | 42.760 | 1 |
| 01/08/2024 | 17:25:16 | 42.640 | 240 |
All quotes in EUR
