Ageas SA/NV/ BE0974264930 /
| 10/10/2024 12:42:10 | Chg. - | Volume | Bid02/10/2024 | Ask27/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.05EUR | - | 95 Turnover: 4,659.75 |
-Bid Size: - | -Ask Size: - | 9.01 bill.EUR | 6.63% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:42:10 | 49.05 | 95 |
| 09/10/2024 | 09:56:05 | 48.04 | 27 |
| 09/10/2024 | 09:55:08 | 48.00 | 21 |
| 09/10/2024 | 09:45:03 | 48.00 | 48 |
| 08/10/2024 | 15:56:52 | 47.74 | 9 |
| 08/10/2024 | 15:48:30 | 47.74 | 9 |
| 08/10/2024 | 15:45:59 | 47.75 | 8 |
| 08/10/2024 | 15:39:34 | 47.70 | 9 |
| 08/10/2024 | 15:38:02 | 47.69 | 9 |
| 08/10/2024 | 15:29:30 | 47.69 | 9 |
| 08/10/2024 | 15:08:17 | 47.69 | 9 |
| 08/10/2024 | 15:01:27 | 47.71 | 9 |
| 08/10/2024 | 14:49:58 | 47.66 | 7 |
All quotes in EUR
