| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:17:02 AM | 47.26 | 77 |
| 2024-10-08 | 9:15:10 AM | 47.43 | 115 |
| 2024-10-08 | 9:10:26 AM | 47.68 | 25 |
| 2024-10-08 | 9:10:26 AM | 47.68 | 74 |
| 2024-10-08 | 9:09:17 AM | 47.73 | 151 |
| 2024-10-08 | 9:06:04 AM | 47.66 | 86 |
| 2024-10-08 | 9:06:04 AM | 47.66 | 86 |
| 2024-10-08 | 9:04:44 AM | 47.70 | 100 |
| 2024-10-08 | 9:04:15 AM | 47.67 | 84 |