AGCO/ CNE1000053M4 /
| 7/30/2024 8:08:49 AM | Chg. +0.32 | Volume | Bid7/30/2024 | Ask8:08:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.15CNY | +1.70% | 713,324 Turnover: 13.54 mill. |
19.13Bid Size: 1,577 | 19.16Ask Size: 547 | 19.36 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:09:48 AM | 19.14 | 220 |
| 7/30/2024 | 8:09:17 AM | 19.13 | 220 |
| 7/30/2024 | 8:09:13 AM | 19.16 | 770 |
| 7/30/2024 | 8:08:49 AM | 19.15 | 200 |
| 7/30/2024 | 8:08:14 AM | 19.15 | 300 |
| 7/30/2024 | 8:07:14 AM | 19.16 | 710 |
| 7/30/2024 | 8:06:20 AM | 19.13 | 423 |
| 7/30/2024 | 8:06:18 AM | 19.15 | 2,147 |
| 7/30/2024 | 8:05:29 AM | 19.15 | 816 |
| 7/30/2024 | 8:05:08 AM | 19.15 | 852 |
| 7/30/2024 | 8:03:51 AM | 19.15 | 68 |
| 7/30/2024 | 8:03:14 AM | 19.16 | 337 |
| 7/30/2024 | 8:03:05 AM | 19.15 | 200 |
All quotes in CNY
