AG Mortgage Investment Trust Inc .../ US0012283034 /
| 2024-07-29 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 20.45USD | +0.31% | 7,749 Turnover: 138,783.60 |
19.19Bid Size: 100 | 21.05Ask Size: 200 | 20.49 | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 20.45 | - |
| 2024-07-29 | 9:34:25 PM | 20.45 | 100 |
| 2024-07-29 | 9:18:08 PM | 20.45 | 100 |
| 2024-07-29 | 9:01:46 PM | 20.45 | 100 |
| 2024-07-29 | 9:01:46 PM | 20.41 | 200 |
| 2024-07-29 | 8:55:39 PM | 20.49 | 332 |
| 2024-07-29 | 8:51:14 PM | 20.40 | 366 |
| 2024-07-29 | 8:30:25 PM | 20.49 | 100 |
| 2024-07-29 | 7:54:26 PM | 20.49 | 200 |
| 2024-07-29 | 7:52:28 PM | 20.48 | 100 |
| 2024-07-29 | 7:36:26 PM | 20.38 | 609 |
| 2024-07-29 | 7:36:26 PM | 20.42 | 800 |
| 2024-07-29 | 7:36:26 PM | 20.42 | 100 |
All quotes in USD
