| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:01:41 | 20,57 | 300 |
| 04.09.2024 | 17:06:14 | 20,60 | 549 |
| 04.09.2024 | 17:06:14 | 20,63 | 650 |
| 04.09.2024 | 16:39:55 | 20,55 | 300 |
| 04.09.2024 | 16:19:11 | 20,55 | 275 |
| 04.09.2024 | 16:19:11 | 20,55 | 275 |
| 04.09.2024 | 16:19:11 | 20,57 | 100 |
| 04.09.2024 | 16:17:40 | 20,57 | 100 |
| 04.09.2024 | 16:17:40 | 20,57 | 100 |
| 04.09.2024 | 16:17:40 | 20,57 | 100 |
| 04.09.2024 | 16:11:11 | 20,56 | 304 |
| 04.09.2024 | 15:45:42 | 20,60 | 600 |
| 04.09.2024 | 15:45:25 | 20,60 | 230 |