AG Barr PLC/ GB00B6XZKY75 /
| 25/07/2024 11:14:29 | Chg. -7.00 | Volume | Bid12:05:59 | Ask12:05:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.00GBX | -1.13% | 253 Turnover(GBP): 1,543.3000 |
603.00Bid Size: 100 | 612.00Ask Size: 227 | 676.25 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:14:29 | 610.00 | 253 |
| 24/07/2024 | 17:29:50 | 617.00 | 34 |
| 24/07/2024 | 17:28:15 | 618.00 | 5 |
| 24/07/2024 | 17:25:17 | 617.00 | 70 |
| 24/07/2024 | 17:24:16 | 617.00 | 1 |
| 24/07/2024 | 17:24:01 | 616.00 | 5 |
| 24/07/2024 | 17:20:21 | 615.00 | 40 |
| 24/07/2024 | 17:20:21 | 615.00 | 61 |
| 24/07/2024 | 17:20:21 | 615.00 | 133 |
| 24/07/2024 | 17:20:21 | 615.00 | 12 |
| 24/07/2024 | 17:14:50 | 617.00 | 79 |
| 24/07/2024 | 16:30:36 | 609.50 | 451 |
| 24/07/2024 | 16:30:36 | 610.00 | 66 |
All quotes in GBX
