Aflac Inc/ US0010551028 /
| 08/11/2024 21:59:56 | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.28USD | +0.79% | 45,233 Turnover: 4.9 mill. |
-Bid Size: - | -Ask Size: - | 60.15 bill.USD | 1.55% | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:56 | 108.28 | 60 |
| 08/11/2024 | 21:59:55 | 108.29 | 16 |
| 08/11/2024 | 21:59:55 | 108.29 | 69 |
| 08/11/2024 | 21:59:55 | 108.29 | 100 |
| 08/11/2024 | 21:59:55 | 108.29 | 24 |
| 08/11/2024 | 21:59:55 | 108.29 | 2 |
| 08/11/2024 | 21:59:55 | 108.29 | 8 |
| 08/11/2024 | 21:59:54 | 108.28 | 90 |
| 08/11/2024 | 21:59:53 | 108.28 | 32 |
| 08/11/2024 | 21:59:52 | 108.28 | 62 |
| 08/11/2024 | 21:59:50 | 108.25 | 11 |
| 08/11/2024 | 21:59:49 | 108.25 | 8 |
| 08/11/2024 | 21:59:48 | 108.25 | 6 |
All quotes in USD
