Aflac Inc/ US0010551028 /
| 2024-08-30 9:59:57 PM | Chg. +0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.35USD | +0.64% | 55,050 Turnover: 6.06 mill. |
-Bid Size: - | -Ask Size: - | 61.8 bill.USD | 1.52% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:57 PM | 110.35 | 4 |
| 2024-08-30 | 9:59:57 PM | 110.34 | 1 |
| 2024-08-30 | 9:59:55 PM | 110.35 | 2 |
| 2024-08-30 | 9:59:55 PM | 110.34 | 6 |
| 2024-08-30 | 9:59:55 PM | 110.35 | 74 |
| 2024-08-30 | 9:59:54 PM | 110.39 | 100 |
| 2024-08-30 | 9:59:54 PM | 110.39 | 100 |
| 2024-08-30 | 9:59:52 PM | 110.38 | 1 |
| 2024-08-30 | 9:59:49 PM | 110.41 | 7 |
| 2024-08-30 | 9:59:48 PM | 110.44 | 6 |
| 2024-08-30 | 9:59:48 PM | 110.43 | 29 |
| 2024-08-30 | 9:59:48 PM | 110.44 | 1 |
| 2024-08-30 | 9:59:46 PM | 110.44 | 100 |
All quotes in USD
