AFLAC Inc/ US0010551028 /
11/10/2024 22:10:00 | Var. +1.65 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
113.26USD | +1.48% | 1.48 mill. Fatturato: 99.51 mill. |
111.59Quantità in denaro: 100 | 114.59Quantità in lettera: 100 | 63.43 bill.USD | 1.48% | 14.50 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 22:10:00 | 113.26 | - |
11/10/2024 | 22:00:02 | 113.26 | 307,180 |
11/10/2024 | 21:59:59 | 113.29 | 100 |
11/10/2024 | 21:59:59 | 113.27 | 451 |
11/10/2024 | 21:59:59 | 113.27 | 254 |
11/10/2024 | 21:59:59 | 113.28 | 306 |
11/10/2024 | 21:59:59 | 113.27 | 100 |
11/10/2024 | 21:59:57 | 113.28 | 119 |
11/10/2024 | 21:59:56 | 113.27 | 100 |
11/10/2024 | 21:59:56 | 113.27 | 100 |
11/10/2024 | 21:59:55 | 113.28 | 138 |
11/10/2024 | 21:59:55 | 113.28 | 100 |
11/10/2024 | 21:59:55 | 113.28 | 100 |
Tutte le quotazioni in USD