AFLAC Inc/ US0010551028 /
| 2024-08-02 10:10:00 PM | Chg. -2.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.24USD | -2.37% | 3.47 mill. Turnover: 243.71 mill. |
96.55Bid Size: 100 | 100.54Ask Size: 100 | 57.26 bill.USD | 1.69% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 99.24 | - |
| 2024-08-02 | 10:00:02 PM | 99.24 | 574,874 |
| 2024-08-02 | 9:59:59 PM | 99.22 | 800 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 408 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 1,100 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 2,200 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 100 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 248 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 300 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 1,500 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 100 |
| 2024-08-02 | 9:59:59 PM | 99.21 | 2,000 |
| 2024-08-02 | 9:59:59 PM | 99.22 | 100 |
All quotes in USD
